Home Weather Quotes Portfolio Futures Markets Markets Page Charts

Welcome

Thank you for choosing Stockman Bank.

Contact Stockman Insurance 1-866-441-8485 for all your insurance needs.


DTN Top Stories

After Thursday's new one-month high in July corn, the pressure is on funds to buy back their large short obligations. 7^Todd's Take

Leaders from the National Pork Producers Council are asking the U.S. Senate to take up an aid package that would compensate pork producers for losses from euthanizing hogs. The American Farm Bureau Federation also wants to see funds expanded for the Commodity Credit Corp. as well. With food returning more to normal on grocery shelves, farmers are worried that everyone will perceive the situation on farms is back to normal as well. EGCrisis Continues for Hog Farmers

A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland. Ethanol Price Manipulation Case Moves

Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy. SView From the Cab

The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market. Call the Market


Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain



Quote Ticker
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 56.600 -0.075 5/29/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 57.025 1.375 5/29/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 56.475 1.700 5/29/20   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 476'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 487'4 6'2 5/29/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 525'0 5'6 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 534'4 5'2 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 548'4 4'6 5/29/20   1:31 PM CST
  • WHEAT (Jul 20) 521'4 6'2 5/29/20   1:19 PM CST
  • WHEAT (Sep 20) 524'2 5'6 5/29/20   1:19 PM CST
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST

Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.750 132.600 134.875 - 0.150
Sep 136.200 133.600 135.425 - 0.500
Oct 136.775 134.200 135.750 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 56.925 55.925 56.600 -0.075
Jul 57.150 54.325 57.025 1.375
Aug 56.775 53.850 56.475 1.700
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 473'0 462'6 470'2 6'4
Sep 479'2 469'2 476'2 6'4
Dec 490'2 480'4 487'4 6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 526'0 515'0 525'0 5'6
Sep 536'6 526'4 534'4 5'2
Dec 549'4 540'0 548'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Conditions
Billings, MT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:28 Sunset: 8:55
As reported at BILLINGS, MT at 8:00 AM
 
Local Radar
Billings, MT
Radar
 
Local Forecast
Billings, MT

Saturday

Sunday

Monday
Hi: 81°F
Lo: 51°F
Precip:
0%
Hi: 90°F
Lo: 60°F
Precip:
0%
Hi: 81°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 3:50PM
Fri May 29, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN