Home Weather Quotes Portfolio Futures Markets Markets Page Charts

Welcome

Thank you for choosing Stockman Bank.

Contact Stockman Insurance 1-866-441-8485 for all your insurance needs.


DTN Top Stories

Corn planting was 92% complete and the portion of the crop that had emerged was rated 59% in good-to-excellent condition as of Sunday, June 16, according to this week's USDA NASS Crop Progress report. Soybean planting was 77% complete. See . FUSDA Weekly Crop Progress...

Increased demand and historic prevented planting acres put strain on cover crop seed supplies. See DTN Ag News. :^Cover Crop Seed Crunch...

Agriculture Secretary Sonny Perdue formally announced in a news release Friday that farmers can begin signing up for the Dairy Market Coverage (DMC) Program at their county Farm Service Agency offices on Monday, June 17. See DTN Ag News. BDairy Program Signup Begins...

While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue. See DTN Ag News. BCash Market Moves...

Until recently, trade was the topic du jour for farmers worried about low prices and the market for their crops. The wet spring, floods and prospects for record prevented planting acres have changed the tenor of conversations. See DTN Ag News. BCorn Creates Paradigm Shift...


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers



Quote Ticker
  • FEEDER CATTLE (Aug 19) 136.700 1.400 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 1.375 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.075 1.400 6/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 467'4 -8'0 6/17/19   11:14 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 479'6 -7'6 6/17/19   11:23 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 501'6 -7'2 6/17/19   11:03 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 555'2 -5'0 6/17/19   11:22 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 561'6 -5'0 6/17/19   11:22 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 573'4 -5'4 6/17/19   10:25 PM CST
  • WHEAT (Jul 19) 530'6 -8'6 6/17/19   11:23 PM CST
  • WHEAT (Sep 19) 533'6 -9'0 6/17/19   11:23 PM CST
  • CORN (Jul 19) 447'2 -7'4 6/17/19   11:23 PM CST
  • CORN (Sep 19) 453'4 -8'0 6/17/19   11:20 PM CST
  • CORN (Dec 19) 461'2 -7'2 6/17/19   11:22 PM CST
  • SOYBEANS (Jul 19) 907'6 -5'0 6/17/19   11:22 PM CST
  • SOYBEANS (Aug 19) 914'2 -5'0 6/17/19   11:18 PM CST
  • SOYBEANS (Sep 19) 920'0 -6'2 6/17/19   11:07 PM CST

Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
Oct 137.325 134.475 137.075 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
Oct 106.950 105.275 106.600 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
Oct 77.050 74.050 76.675 1.675
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 476'0 465'6 467'4 -8'0
Sep 488'0 478'0 479'6 -7'6
Dec 508'6 499'6 501'6 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 561'0 553'4 555'2 -5'0
Sep 567'4 559'4 561'6 -5'0
Dec 577'6 572'0 573'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'0 529'4 530'6 -8'6
Sep 544'2 532'6 533'6 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 447'2 -7'4
Sep 464'6 449'4 453'4 -8'0
Dec 471'4 456'6 461'2 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 907'6 -5'0
Aug 928'0 909'2 914'2 -5'0
Sep 935'0 917'2 920'0 -6'2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Conditions
Billings, MT
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 47% Dew Pt: 47oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:23 Sunset: 9:07
As reported at BILLINGS, MT at 10:00 PM
 
Local Radar
Billings, MT
Radar
 
Local Forecast
Billings, MT

Tuesday

Wednesday

Thursday
Hi: 82°F
Lo: 56°F
Precip:
31%
Hi: 81°F
Lo: 57°F
Precip:
73%
Hi: 69°F
Lo: 50°F
Precip:
47%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM
Mon Jun 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN